                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-06-19
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2580.26174       -21.39403    -.8223236
DSE - 20 INDEX (DS20)           2537.45523        -9.61501    -.3774929
DSE GENERAL INDEX (DGEN)        3040.69854       -26.82773    -.8745721


All Category

    ISSUES ADVANCED                 :                     73
    ISSUES DECLINED                 :                    148
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    233


A Category

    ISSUES ADVANCED                 :                     30
    ISSUES DECLINED                 :                    108
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    141


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     29
    ISSUES DECLINED                 :                     27
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     65


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  56896
    B. VOLUME(Nos.)                 :               14665302
    C. VALUE(Tk)                    :          2277915386.10


MARKET CAPITALISATION

    EQUITY                          :        714257888257.80
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        890162824757.80







                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-19
                   ==========================================

A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1615.00  1615.00  1538.25  1556.25   -3.48    64     3500    55.463
1STICB      9490.00  9490.00  9200.00  9221.75   -2.73    18      100     9.222
2NDICB      4150.00  4250.00  4150.00  4200.00    4.88     3       20      .840
3RDICB      2121.00  2150.00  2040.00  2076.00   -2.17    48      345     7.274
4THICB      2180.00  2200.00  2020.00  2067.75   -4.09    16      190     3.929
5THICB      2950.00  2950.00  2757.25  2799.50   -3.34    21      300     8.414
6THICB      1130.00  1161.75  1091.00  1114.25   -2.04   131     2120    23.827
7THICB      1946.00  1946.00  1803.00  1831.75   -4.64    35     2050    37.900
8THICB      1175.00  1178.00  1135.00  1159.75   -1.50    49     2500    29.100
ABBANK      1400.00  1405.00  1393.00  1398.75     .25  1640    35730   499.940
ACI          316.00   318.00   307.50   313.60    -.28   867   125700   394.229
AFTABAUTO    440.00   440.00   430.00   431.50    -.46   430    15305    66.479
AGNISYSL      52.60    52.60    49.30    49.60   -5.52   292   256500   130.116
AIMS1STMF     21.15    21.19    20.01    20.50   -4.02  1184  4562500   945.150
ALARABANK    470.00   479.75   461.25   464.50     .43   370    37550   177.284
AMBEEPHA     136.00   138.00   133.30   135.00   -2.87    64     6950     9.393
AMCL(PRAN)  1072.25  1149.00  1072.25  1140.00    5.11   440     8900    99.722
APEXADELFT  3660.00  3679.00  3602.00  3605.25    -.44   206     5540   201.844
APEXFOODS   1328.00  1330.00  1295.00  1317.50    2.44   347     6395    84.138
APEXSPINN    610.00   622.00   609.00   615.00    2.24   161     8360    51.478
APEXTANRY   1390.00  1437.00  1370.00  1407.75    2.06  2171    58160   826.584
APEXWEAV     157.50   165.00   157.25   163.00    2.67    51     5550     8.890
ARAMIT       220.40   220.40   210.10   211.90   -3.24   130    15900    34.040
ASIAPACINS   280.00   290.00   273.00   286.75    -.94   345    30100    85.255
ATLASBANG    387.10   390.00   384.00   384.70    -.25   146    15900    61.321
BANGAS       540.00   544.00   506.50   521.00    3.16     6       55      .287
BANKASIA     415.00   416.00   412.75   413.00   -1.37    45     4300    17.810
BATASHOE     320.00   320.00   313.00   313.80    -.88   136    19400    61.247
BATBC        158.00   158.00   152.20   153.60   -1.97   567    78850   121.805
BDCOM         32.50    32.90    31.00    31.30   -3.98   414   356000   112.320
BDFINANCE    366.00   373.25   360.00   361.50   -1.02   140    11200    41.136
BDLAMPS     1158.00  1178.00  1150.00  1158.25    -.36   142     2015    23.308
BDONLINE      67.00    67.00    63.20    63.80   -3.91   463   346000   225.600
BERGERPBL    303.00   307.00   301.00   301.80    -.23    78     7750    23.545
BEXIMCO       84.30    86.20    81.40    82.10   -2.26  1472   589300   493.457
BEXTEX        16.10    16.10    15.70    15.80    -.62   434   316400    50.291
BGIC         786.00   787.00   761.00   767.25   -3.49   270     5660    43.627
BIFC         369.50   369.50   345.00   356.25   -1.17   230    20250    72.696
BOC          265.00   272.20   261.20   262.60    -.56   277    26000    69.263
BRACBANK    1107.00  1107.00  1072.50  1082.00   -1.05   734    60250   653.482
BSC         3200.00  3200.00  3110.00  3133.75   -3.19     7       65     2.037
BXPHARMA     103.90   105.30   100.70   101.00   -1.94  3712  1348100  1380.566
BXSYNTH      165.00   165.00   159.00   160.00   -2.43   356    37400    60.268
CENTRALINS   460.00   475.00   450.25   454.50   -4.36   114     4040    18.646
CITYBANK     624.00   629.50   618.00   622.00     .00   426    13300    83.148
CONFIDCEM    488.00   490.00   465.25   472.00   -2.42   274    20920    99.375
DAFODILCOM    24.80    24.80    23.30    23.40   -3.70   231   248500    58.983
DELTASPINN   211.25   211.25   206.00   209.50    -.35    72     5200    10.850
DESCO        983.00   990.00   960.00   964.25   -2.57   222    21200   206.417
DHAKABANK    482.25   488.00   481.25   481.75     .20    66     6250    30.197
DUTCHBANGL  3679.00  3679.00  3645.00  3647.25    -.82    42     2200    80.412
EASTERNINS   565.00   565.00   520.00   524.75   -1.91    50     1620     8.626
EASTLAND    1225.00  1225.00  1176.00  1185.25   -2.40   371    13360   159.219
EASTRNLUB    538.00   546.10   535.00   541.30     .61    26     1600     8.654
EBL          930.00   930.00   918.00   920.75    -.96   163     5580    51.518
ECABLES      782.00   788.00   770.00   771.50   -1.84   345     9300    72.269
EHL          284.25   287.00   280.00   281.25    -.96   819    52520   148.407
EXIMBANK     352.00   352.00   341.25   344.25   -1.14   807    79650   276.783
FAREASTLIF  3900.00  3900.00  3839.00  3876.75    1.45    66     3900   150.592
FEDERALINS   451.00   463.50   437.00   450.75    -.98    16      950     4.284
FLEASEINT    442.50   447.00   435.00   436.50   -1.35    82     6850    30.142
GEMINISEA    620.00   620.00   605.00   616.50    2.75    10      130      .802
GLAXOSMITH   239.00   239.50   233.00   235.60   -1.66    86     9000    21.273
GQBALLPEN    145.90   146.00   142.10   142.60   -1.45   118    14250    20.489
GRAMEEN1     153.00   153.90   148.10   148.80   -2.36   510   394500   592.600
GREENDELT   2300.00  2327.00  2266.00  2272.75   -1.31   199     2890    66.150
HEIDELBCEM  1520.00  1544.75  1495.00  1500.75   -1.54   385     8180   124.268
IBNSINA     1181.50  1185.00  1170.00  1179.50    1.35    31      700     8.249
ICB         3700.00  3721.50  3700.00  3719.00   -3.72    14      850    31.613
ICB1STNRB    577.00   592.00   568.50   570.50    -.82   117     7950    46.075
ICBAMCL1ST   705.00   705.00   675.00   681.25     .03    51     2850    19.686
ICBISLAMIC   528.00   537.00   515.00   518.50    -.04   177    12250    64.595
IDLC        2515.00  2515.00  2459.00  2466.50   -2.59   103     2680    66.348
IFIC        1400.00  1407.00  1385.00  1389.25    -.67  1844    34330   478.447
IMAMBUTTON   158.75   165.00   158.75   160.25   -3.60     7      850     1.363
INTECH        28.10    28.20    26.60    26.70   -4.30   243   225500    61.311
IPDC         556.00   556.00   511.25   521.50   -4.04   319    24450   129.587
ISLAMIBANK  6320.00  6374.00  6303.00  6337.50     .59   601     3124   197.909
ISLAMICFIN   369.00   389.00   366.00   375.75    3.51   289    26400    99.326
ISNLTD        34.30    34.30    32.40    32.40   -4.14   168   134000    44.405
JAMUNABANK   300.00   304.50   298.50   300.50    -.82   202    23350    70.374
KARNAPHULI   520.00   520.00   493.25   504.75   -2.83   122     4460    22.507
KEYACOSMET    74.60    79.00    74.00    78.20    6.10  1141   898500   693.139
KEYADETERG    46.60    48.00    46.30    47.20    1.94   286   192000    90.494
KOHINOOR     750.00   750.00   750.00   750.00    7.14     1       50      .375
LANKABAFIN   182.50   189.30   182.10   183.90    -.86   513   388500   721.600
LIBRAINFU   1440.00  1440.00  1412.50  1426.25    1.08     2       40      .571
MEGHNACEM    640.00   640.00   633.00   637.50     .07   108     9100    58.002
MEGHNALIFE  2475.00  2594.00  2425.00  2550.50    2.86   145     8000   199.624
MERCANBANK   315.00   323.75   315.00   316.25    -.86    83     9000    28.709
MERCINS      288.25   288.25   272.00   283.75   -1.39   241    22800    64.395
METROSPIN     33.60    33.90    32.70    33.40   -2.62    36    25000     8.343
MIDASFIN     555.00   570.00   535.25   542.00    -.27   430    33800   185.137
MIRACLEIND    34.50    34.90    33.70    33.80     .00    96    85500    29.149
MITHUNKNIT   195.00   195.25   191.50   193.50   -2.14    21     1240     2.402
MONNOCERA    374.00   380.00   373.00   374.00   -1.83    20      570     2.133
MTBL         430.00   430.00   418.00   419.00    -.11   183    16550    69.477
NATLIFEINS  5401.00  5596.00  5401.00  5527.75    -.75   161     2025   112.605
NBL          961.00   970.00   951.75   964.00    -.43   474    24500   236.589
NCCBANK      446.00   450.00   438.00   439.50   -1.12   776    77500   342.715
NTC         1560.00  1560.00  1540.00  1544.00    -.38     8       55      .849
NTLTUBES    2470.00  2540.00  2420.00  2481.25     .57   186     4630   114.417
OLYMPIC      425.00   425.00   402.00   406.00   -4.52    69     8250    34.279
ONEBANKLTD   440.00   447.00   435.00   436.50   -1.02   128    10000    43.803
PADMAOIL    1977.00  1980.00  1920.00  1965.80    1.43   130    13300   260.513
PHARMAID    3135.00  3135.00  3135.00  3135.00     .46     1        5      .157
PHENIXINS    620.00   620.00   593.00   601.50   -4.59   205     7640    46.450
PIONEERINS   690.00   693.50   680.00   684.00   -2.97    19     2200    15.049
PLFSL        422.50   428.00   414.00   416.75   -2.17   189    16900    71.284
POPULARLIF  4250.00  4350.00  4250.00  4325.00    -.19     4      200     8.650
POWERGRID    590.00   590.75   580.00   581.25    -.59   336    43000   250.689
PRAGATIINS  1244.00  1250.00  1220.00  1227.00   -2.17   300     6760    83.093
PRAGATILIF  2100.00  2116.00  1932.00  1966.25   -6.95   269    15300   305.341
PREMIERLEA   276.00   278.00   268.00   269.75   -1.28   132    11400    31.077
PRIMEBANK    639.00   639.50   630.00   630.50    -.39   103    13500    85.280
PRIMEFIN    1218.00  1218.00  1171.00  1178.75   -1.62   205    16400   196.375
PRIMETEX     148.50   151.75   148.50   149.75    -.49   127    17350    25.995
PUBALIBANK   867.00   874.00   856.00   868.25     .34   451    13605   117.981
PURABIGEN    217.00   230.00   217.00   224.75   -6.64     5      350      .787
QSMDRYCELL    42.90    42.90    41.40    41.50    -.95   167   131500    55.057
RANFOUNDRY    64.60    65.50    63.80    64.10    -.31   101    69500    44.882
RECKITTBEN   519.00   519.00   492.00   499.40    -.71     5      250     1.249
RELIANCINS  1360.00  1385.00  1332.00  1351.50     .44    66     4650    63.208
RENATA      7610.00  7615.00  7550.00  7589.75    -.16    40      330    25.088
RUPALIINS    995.00  1000.00   931.00   943.25   -5.41    97     3180    30.456
SAIHAMTEX    150.00   150.00   147.50   148.00   -2.79     8      610      .904
SALAMCRST    403.00   404.00   382.00   386.75   -2.33   676    65900   256.973
SANDHANINS  2600.00  2620.00  2475.00  2524.50     .81    61     3300    82.943
SHAHJABANK   352.00   359.50   346.00   347.00   -1.20  1240   121500   425.820
SINGERBD    2090.00  2116.00  2080.00  2090.75     .39   174     1775    37.108
SONARGAON    215.00   215.00   215.00   215.00   -6.82     1      200      .430
SOUTHEASTB   427.75   428.00   419.75   422.50     .35   214    22700    95.671
SQUARETEXT   127.40   127.50   125.00   125.30   -1.02   699   133800   168.555
SQURPHARMA  5161.50  5195.00  5135.00  5148.50    -.50  3079    23570  1217.526
STANDBANKL   296.00   296.00   291.50   292.25    -.34   656    62950   184.449
SUMITPOWER   670.00   670.00   656.25   663.50    -.74   442    37700   250.020
ULC          920.00   927.00   905.00   909.75     .11   305    11800   108.005
UNITEDINS   1274.00  1276.25  1250.00  1267.00   -3.54    44      790    10.041
USMANIAGL   3128.00  3130.00  3051.00  3064.75   -1.52   173     1815    55.706
UTTARABANK  2810.50  2826.00  2800.00  2814.50    -.32   704     9550   268.563
UTTARAFIN    812.00   813.00   795.00   799.75    -.71   100     7200    57.723
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       45136 12574884 18948.364



"A Group" Scrips traded in Public Market =  141

B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     375.00   380.00   366.50   376.00     .33   384    31700   118.693
BDAUTOCA     175.00   177.50   173.00   174.25    -.99    15      460      .802
DULAMIACOT    64.50    64.50    64.25    64.25    1.18    12      250      .161
FUWANGCER    142.00   145.00   142.00   143.00    -.17    41     5100     7.294
FUWANGFOOD    25.80    25.80    25.00    25.10     .00   264   288000    72.986
GLOBALINS    276.00   282.00   272.50   277.75   -2.11   109     9150    25.383
HRTEX        134.25   136.00   134.00   134.50    -.55    11      800     1.077
KAY&QUE      380.25   380.25   350.00   357.25   -6.47    81     6400    23.190
MONNOFABR     94.00    94.25    92.25    92.75    1.92    68     9500     8.876
NITOLINS     413.00   425.50   409.25   414.25   -2.75   184    16450    68.676
RENWICKJA    440.00   448.00   440.00   442.25    2.90    15      165      .730
SINOBANGLA    42.50    45.70    42.50    43.90    3.78    26    15000     6.540
SONARBAINS   180.00   186.00   176.00   180.25    -.82    67     5700    10.414
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1277   388675   344.820



"B Group" Scrips traded in Public Market =   13


G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   569.00   575.00   543.00   545.25   -3.06   924    98400   544.101
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         924    98400   544.101



"G Group" Scrips traded in Public Market =    1

N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    267.00   267.50   255.00   257.75   -1.52   226    19250    50.237
DBH         1520.00  1520.00  1465.25  1472.25   -1.12   235    16750   247.923
FIDELASSET   339.00   340.00   326.00   328.00     .07   279    25100    84.104
GOLDENSON     28.10    28.20    27.10    27.20   -2.15   240   218500    60.299
IBBLPBOND    975.00   980.00   971.00   972.00    -.20   596     7755    75.407
ILFSL       1027.75  1069.00  1027.50  1042.50    3.26   388    29400   308.255
JAMUNAOIL    228.30   233.90   222.20   224.00     .22  1565   239200   545.576
MPETROLEUM   218.00   222.50   213.30   214.50     .04  1042   163800   357.050
PARAMOUNT    193.50   198.00   190.00   192.00    -.64    91     7650    14.754
PHOENIXFIN   513.00   523.00   506.50   507.50     .59   372    33600   172.790
PREMIERBAN   252.00   258.00   252.00   254.75     .69   293    25600    65.294
TRUSTBANK    616.00   621.75   615.25   617.00    -.20   327    24850   153.530
UNIONCAP     120.00   125.00   119.80   120.20   -2.35   265   161500   196.949
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5919   972955  2332.167



"N Group" Scrips traded in Public Market =   13


Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     5.00     4.90     4.90     .00     4     3500      .173
ALLTEX        86.75    86.75    83.75    85.25     .88    24     7000     5.958
ALPHATOBA     10.50    10.50    10.50    10.50     .00     1      150      .016
ANLIMAYARN    57.00    57.00    56.00    56.50   -2.16     2      200      .113
ANWARGALV    117.00   117.00   116.00   116.25   -3.52     6      650      .757
ARAMITCEM    248.00   251.25   240.00   244.25   -1.11    44     3650     9.035
ASHRAFTEX      9.80     9.80     9.70     9.70     .00    18    13200     1.283
AZIZPIPES    215.25   216.00   208.25   211.75    -.23    46     1960     4.148
BCIL          56.75    60.25    56.75    60.00    5.72    38     3700     2.159
BDDYE         35.00    35.00    35.00    35.00    1.44     1      160      .056
BDLUGGAGE     23.00    23.00    22.50    22.75   -2.15     5      450      .103
BDTHAI       130.00   137.75   130.00   135.25    2.65    63     2340     3.140
BDWELDING     22.30    23.10    22.30    22.90    4.56   103    95000    21.581
BEACHHATCH     5.80     5.80     5.70     5.70     .00    19    29000     1.675
BENGALBISC    62.25    62.25    61.00    62.00   -1.19     5      240      .149
BENGALFINE    66.25    66.25    66.00    66.00   -1.12     2      100      .066
BIONICFOOD     4.90     5.00     4.90     4.90     .00    17    19000      .942
BXFISHERY     31.00    32.00    30.00    30.50   -3.17    45     5500     1.708
CITYGENINS   172.00   181.50   172.00   175.50     .14   119     8800    15.654
CMCKAMAL      33.00    33.00    33.00    33.00   -9.58     1       50      .017
CTGVEG        39.75    39.75    39.50    39.50    1.28     2      220      .087
DANDYDYE      32.25    32.25    32.25    32.25     .00     1       50      .016
DELTALIFE  16210.00 16440.00 15970.00 16137.00   -2.59    61      495    80.100
DHAKAFISH     64.75    64.75    64.75    64.75    4.01     1       50      .032
DYNAMICTEX    24.25    24.25    24.00    24.00   -2.04     5     1000      .240
EAGLESTAR      9.00     9.00     9.00     9.00   -6.25     2      300      .027
EXCELSHOE     53.50    53.50    52.25    52.50    -.94    45     8300     4.376
FINEFOODS      8.00     8.20     7.90     7.90   -1.25    22    31000     2.467
GACHIHATA     22.00    22.50    21.50    21.75   -3.33     9     2750      .601
GULFOODS      50.00    50.50    49.50    49.75     .00    15     1050      .524
JANATAINS    356.50   356.50   356.50   356.50   -1.51     1       20      .071
LEGACYFOOT    21.50    21.70    20.90    21.00    -.94    53    58500    12.469
LEXCO        203.00   209.00   203.00   205.25    2.49     3       70      .144
MAQENTER      17.50    18.50    17.25    17.25     .00     6     1500      .262
MAQPAPER      16.50    17.50    16.50    17.25   -1.42     6     1020      .178
MEGCONMILK    10.00    10.00    10.00    10.00    1.01    20    26000     2.600
MEGHNAPET      4.20     4.20     4.10     4.10     .00     8    18500      .769
MEGHNASHRM    28.00    28.00    27.50    27.50   -1.78    11     1240      .343
MHOSSAIN      15.50    15.75    15.25    15.25   -1.61     9      850      .130
MITATEX       51.00    52.00    51.00    51.25    3.01     5      400      .205
MODERNCEM      5.80     5.90     5.80     5.80     .00    21    25000     1.470
MONAFOOD      43.00    44.75    40.50    42.50     .59    17     1400      .596
NILOYCEM     165.00   165.00   159.25   160.50     .00    50     4850     7.809
ORIONINFU    171.25   175.00   171.00   172.50     .58   196    12540    21.725
PADMACEM       4.90     5.10     4.90     5.00    2.04    48    59500     2.971
PEOPLESINS  1071.00  1071.00  1000.00  1008.25   -2.44   189     3800    38.812
PERFUMCHM     55.00    58.25    55.00    56.50    2.72     7      950      .539
PRIMELIFE   1520.00  1540.00  1502.00  1516.25    -.50    55     3400    51.606
PROGRESLIF   901.00   940.00   901.00   913.25    -.27    17      950     8.676
RAHIMAFOOD    43.00    47.00    43.00    44.00    4.76    12     1250      .552
RANGAFOOD      3.20     3.20     3.00     3.00   -6.25     4     3000      .092
ROSEHEAVEN     6.10     6.20     6.10     6.10    3.38    16    11500      .705
SALEHCARPT     2.70     2.90     2.70     2.80     .00     3      600      .017
SAMATALETH    77.75    77.75    75.25    75.75    -.98    10      950      .721
SHINEPUKUR    33.50    33.75    31.25    31.75   -4.51   169    61300    19.887
SHYAMPSUG     13.70    13.70    13.60    13.60   -1.44     2      800      .109
SOCIALINV    425.50   430.00   422.00   423.00    -.99   476    40700   173.057
SREEPURTEX    18.50    18.50    18.50    18.50    8.82     2      200      .037
TALLUSPIN     69.00    73.50    69.00    71.00    2.89    17      420      .298
TRIPTI        62.25    62.25    61.00    61.25   -2.39    17     2000     1.228
TULIPDAIRY    30.00    30.00    30.00    30.00     .00     3      110      .033
WATACHEM     185.00   186.00   185.00   185.75    2.62     3       80      .149
WONDERTOYS    50.25    50.25    49.25    49.25   -1.00    10     1450      .717
ZEALBANGLA    19.30    19.70    18.90    19.20   -1.03    36    14500     2.784
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2228   599215   508.959



"Z Group" Scrips traded in Public Market =   64


                                                   ===========================

                                                      55484  14634129 22678.417



Total number of scrips traded in Public Market = 232







                    PRICES IN SPOT TRANSACTIONS : 2008-06-19
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

PRIMEINSUR   350.00   369.00   350.00   358.00    1.70    47     3450    12.325
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                          47     3450    12.325



Total number of scrips traded in Spot Market =   1








                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-19
               ==================================================



Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-19
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB          1950.00      1950.00         1           4            .078
8THICB          1101.00      1098.00         2          40            .439
ABBANK          1400.00      1350.00         3           3            .041
ACI              313.70       300.00         3          32            .100
AFTABAUTO        432.00       402.00         3           9            .037
AGNISYSL          50.50        45.00         6         540            .261
AIMS1STMF         20.00        19.50         4        3500            .691
ALARABANK        495.00       425.00         6         106            .479
AMCL(PRAN)      1150.00      1150.00         1           1            .012
APEXFOODS       1288.00      1288.00         1           4            .052
APEXTANRY       1424.00      1240.00        12          52            .702
APEXWEAV         157.00       157.00         1          47            .074
ATLASBANG        410.00       390.00         4          57            .226
BANKASIA         415.00       395.00         2          14            .058
BATBC            145.00       145.00         1           1            .001
BDCOM             29.60        29.60         3         360            .107
BDFINANCE        369.25       335.00        15         115            .396
BDONLINE          68.00        59.80        14         777            .486
BEXIMCO           86.00        72.00        26         565            .441
BEXTEX            17.00        14.40        26        1904            .289
BGIC             790.00       750.00         5          14            .107
BIFC             360.00       315.00        13         105            .359
BOC              290.00       240.00         7         115            .302
BRACBANK        1150.00       985.00       141        1490          15.777
BXFISHERY         32.00        28.50        10          14            .004
BXPHARMA         114.00        90.00        55        1038           1.009
BXSYNTH          161.00       150.00         5          26            .040
CENTRALINS       480.00       460.00         4          22            .102
CITYBANK         683.00       590.00        19          29            .187
DAFODILCOM        24.60        20.90         9         800            .189
DHAKABANK        500.00       441.00        13         237           1.116
DUTCHBANGL      3890.00      3500.00        17         135           4.823
EASTLAND        1190.00      1190.00         1           7            .083
EBL              950.00       850.00        26         208           1.856
ECABLES          770.00       760.00         2           9            .069
EHL              300.00       275.00         2          11            .031
EXCELSHOE         55.00        55.00         1           4            .002
EXIMBANK         382.00       320.00        20         181            .625
FEDERALINS       468.00       440.00         6          58            .256
FLEASEINT        446.00       395.00         5         106            .447
GQBALLPEN        140.00       140.00         2          43            .060
GRAMEEN1         151.10       151.10         1         200            .302
GREENDELT       2399.00      2250.00         3           5            .116
HEIDELBCEM      1520.00      1410.00         8          17            .248
IDLC            2421.50      2280.00         6          47           1.108
IFIC            1502.00      1350.00        14          30            .431
ILFSL           1050.00       945.00        30         210           2.104
INTECH            27.50        23.70         4         400            .102
IPDC             520.00       501.00        10          57            .289
ISLAMICFIN       370.00       340.00         9          21            .074
JAMUNABANK       333.00       279.75        38         694           1.999
KARNAPHULI       500.00       468.00         6          27            .132
KEYACOSMET        78.00        68.30         4         712            .507
KEYADETERG        50.00        47.00         3         321            .154
LANKABAFIN       191.50       170.50        27        3306           6.053
MERCANBANK       350.00       283.00        12         232            .729
MIDASFIN         550.00       520.00         5          66            .351
MONNOCERA        351.00       350.00         2           4            .014
MTBL             459.00       388.25        25         410           1.703
NATLIFEINS      5200.00      5200.00         1           1            .052
NBL             1035.00       890.00        32         233           2.188
NCCBANK          470.00       385.00        36         666           2.846
NILOYCEM         160.00       160.00         1          14            .022
NTLTUBES        2500.00      2355.00         4          13            .314
OLYMPIC          415.00       384.00         5          47            .189
ONEBANKLTD       485.00       396.00        11         135            .565
PADMAOIL        2000.00      1940.00         2          51           1.019
PARAMOUNT        220.00       220.00         1           5            .011
PERFUMCHM         55.50        55.50         1          25            .014
PHENIXINS        600.50       550.00         4           5            .030
PLFSL            460.00       400.00         5          32            .134
PRAGATIINS      1200.00      1200.00         1           2            .024
PREMIERBAN       250.00       245.25         4          40            .099
PREMIERLEA       276.00       250.00        25         244            .623
PRIMEBANK        699.00       570.00        15         211           1.287
PRIMEFIN        1215.00      1125.75         3          70            .792
PRIMEINSUR       400.00       319.75         5           9            .032
PUBALIBANK       908.00       801.00        13          22            .187
QSMDRYCELL        42.00        39.00         5         625            .245
RANFOUNDRY        65.00        65.00         1           5            .003
RENATA          7600.00      7501.00         3           6            .454
RUPALIINS       1050.00       930.00        10          81            .768
SAMORITA         270.00       270.00         9          98            .265
SANDHANINS      2550.00      2475.00         2          50           1.245
SHAHJABANK       389.00       316.00       134        1895           6.438
SHINEPUKUR        35.00        30.00         8          42            .014
SINGERBD        2120.00      2000.00         5           7            .145
SOCIALINV        460.00       430.00         5          28            .122
SOUTHEASTB       440.00       380.50        30         426           1.731
SQUARETEXT       132.50       115.00        12         209            .253
STANCERAM        150.00       147.00         5          26            .039
STANDBANKL       320.00       275.00        16         154            .431
SUMITPOWER       700.00       610.00        54         794           5.262
TRIPTI            60.00        60.00         2          35            .021
TRUSTBANK        640.25       565.00       173        1766          10.634
ULC              910.00       840.00         4          10            .089
UNITEDINS       1290.00      1220.00         5          24            .300
USMANIAGL       3100.00      3100.00         1           2            .062
UTTARABANK      2850.00      2800.00         2           3            .085
UTTARAFIN        810.00       751.25         6          70            .552
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1365       27723          88.409


Total number of scrips traded in Oddlot =  100








                    PRICES IN BLOCK TRANSACTIONS : 2008-06-19
                   ===========================================


Total number of scrips traded in Block =    0








                      REPORT CROSSING DETAILS : 2008-06-19
                     ======================================


Total number of scrips traded =    0








                     TOP 10 GAINERS FOR THE DAY : 2008-06-19
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RAHIMAFOOD       43.00       47.00       43.00       47.00        9.3023
SALEHCARPT        2.70        2.90        2.70        2.90        7.4074
BCIL             56.75       60.25       56.75       60.25        6.1674
AMCL(PRAN)     1072.25     1149.00     1072.25     1138.00        6.1320
MAQPAPER         16.50       17.50       16.50       17.50        6.0606
PURABIGEN       217.00      230.00      217.00      230.00        5.9908
MEGHNALIFE     2475.00     2594.00     2425.00     2594.00        4.8081
KEYACOSMET       74.60       79.00       74.00       78.00        4.5576
SINOBANGLA       42.50       45.70       42.50       44.30        4.2353
MONAFOOD         43.00       44.75       40.50       44.75        4.0698








                     TOP 10 LOSERS FOR THE DAY : 2008-06-19
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PRAGATILIF     2100.00     2116.00     1932.00     1932.50       -7.9762
EASTERNINS      565.00      565.00      520.00      522.00       -7.6106
PEOPLESINS     1071.00     1071.00     1000.00     1001.00       -6.5359
RANGAFOOD         3.20        3.20        3.00        3.00       -6.2500
BANGAS          540.00      544.00      506.50      506.50       -6.2037
DAFODILCOM       24.80       24.80       23.30       23.40       -5.6452
IPDC            556.00      556.00      511.25      525.00       -5.5755
AGNISYSL         52.60       52.60       49.30       49.70       -5.5133
5THICB         2950.00     2950.00     2757.25     2791.00       -5.3898
RUPALIINS       995.00     1000.00      931.00      942.00       -5.3266




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2601.65577    2580.26174
DS20          2547.07024    2537.45523
DGEN          3067.52627    3040.69854


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

